Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2
s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0
s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0
s
03:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4
s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2
s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4
s
03:41P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
558'0
566'2
553'4
561'2
3'4
561'6
s
02:30P
Mar 25
568'4
577'0
564'2
572'4
3'2
572'6
s
01:30P
May 25
576'0
584'2
571'6
580'0
2'6
580'0
s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300
s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925
s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800
s
01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325
s
02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525
s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475
s
04:38P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625
s
03:18P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
19.90
19.94
19.87
19.87
19.92
s
04:00P
Dec 24
18.97
19.19
18.82
19.12
0.19
19.15
s
04:00P
Jan 25
18.93
19.05
18.73
18.98
0.09
19.00
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
33/53
29/46
27/51
33/58
38/56
Feels
Like
L/H (°F)
31/53
20/41
27/51
27/58
32/56
Dew Point
(°F)
19
22
28
37
36
Humidity
(%)
33
57
63
70
69
Wind
Speed
(mph)
15
9
5
11
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.07
0.05
0.08
0.07
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
21
%
Dew Pt:
14
o
F
Barom:
30.14
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
29 mph
Sunrise:
7:21
Sunset:
5:11
As reported at CONCORDIA, KS at 4:00 PM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Wed Nov 20, 2024 CST
Copyright DTN. All rights reserved.
Disclaimer
.