Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'0
453'4
447'4
452'6
-5'0
457'6
09:32P
Jul 25
460'0
461'0
455'2
460'4
-4'6
465'2
09:32P
Sep 25
435'2
437'4
433'2
437'2
-3'4
440'6
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1018'2
1008'0
1016'6
-12'6
1029'4
09:32P
Jul 25
1027'6
1033'4
1023'6
1032'2
-12'6
1045'0
09:32P
Aug 25
1024'4
1032'0
1022'6
1030'2
-13'0
1043'2
09:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
558'0
562'4
554'6
560'2
-8'2
568'4
09:32P
Jul 25
568'6
574'0
567'0
571'4
-8'2
579'6
09:32P
Sep 25
591'0
591'0
581'0
586'0
-7'4
593'4
09:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.975
210.900
208.600
210.275
1.250
210.375
s
03:19P
Jun 25
205.350
207.725
204.750
207.375
1.975
207.400
s
03:58P
Aug 25
202.150
204.075
201.650
203.800
1.600
203.925
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
288.275
289.450
287.250
288.900
0.600
288.875
s
01:05P
May 25
287.100
288.400
286.025
288.000
0.775
287.925
s
02:30P
Aug 25
292.400
294.000
291.800
293.700
1.300
293.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
87.375
87.650
87.175
87.475
0.075
87.450
s
01:05P
May 25
88.925
89.550
88.575
89.075
-0.350
89.125
s
01:05P
Jun 25
96.675
96.750
95.225
96.550
-0.500
96.525
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.05
17.08
17.01
17.08
-0.05
17.13
09:29P
May 25
17.15
17.15
17.00
17.02
-0.24
17.26
09:26P
Jun 25
16.95
16.95
16.95
16.95
-0.23
17.18
09:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Weather
Rain
Rain
Rain
Clear
Clear
Temp
L/H (°F)
38/62
44/58
33/52
29/62
34/59
Feels
Like
L/H (°F)
35/62
39/58
22/52
23/62
28/59
Dew Point
(°F)
35
42
29
26
26
Humidity
(%)
47
72
36
39
42
Wind
Speed
(mph)
11
9
20
8
11
Precip
(%)
20
80
57
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.02
None
None
Evap
(in./day)
0.14
0.09
0.16
0.16
0.17
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
50
%
Dew Pt:
34
o
F
Barom:
29.68
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:10
Sunset:
7:56
As reported at CONCORDIA, KS at 9:00 PM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Major Severe Weather Event Continues Wednesday Night, Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:18PM Wed Apr 2, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.