Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
457'6
459'2
457'4
458'2
0'6
457'4
09:11P
Jul 25
465'4
467'0
465'2
465'6
0'2
465'4
09:11P
Sep 25
439'0
440'2
439'0
439'2
0'2
439'0
09:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1012'6
1009'0
1009'6
-1'6
1011'4
09:12P
Jul 25
1026'2
1028'2
1025'0
1026'2
0'0
1026'2
09:12P
Aug 25
1024'2
1026'0
1023'0
1024'2
-0'2
1024'4
09:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
570'0
574'0
570'0
571'0
2'0
569'0
09:11P
Jul 25
582'2
585'6
581'6
582'4
1'6
580'6
09:11P
Sep 25
596'2
599'6
595'6
597'4
2'6
594'6
09:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.525
209.550
207.050
208.200
- 2.325
208.050
s
02:30P
Jun 25
204.400
206.300
203.700
204.750
- 2.700
204.700
s
01:05P
Aug 25
200.975
202.725
200.250
201.175
- 2.750
201.175
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
286.175
287.050
284.625
285.625
- 3.475
285.400
s
01:05P
May 25
284.100
286.050
282.275
283.325
- 4.800
283.125
s
01:05P
Aug 25
290.000
291.775
288.125
289.350
- 4.400
289.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.850
88.150
86.550
87.550
-0.075
87.375
s
02:30P
May 25
88.125
89.625
87.925
88.175
-0.550
88.575
s
01:05P
Jun 25
95.100
97.550
94.975
95.475
-0.975
95.550
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.00
16.98
May 25
16.85
16.85
16.81
16.85
0.01
16.84
08:48P
Jun 25
16.77
16.77
16.77
16.77
16.77
08:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
DTN Chart Technical Points 04/03 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Tue
4/8
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
43/55
33/52
27/60
35/63
33/64
Feels
Like
L/H (°F)
38/55
22/52
20/60
29/63
25/64
Dew Point
(°F)
40
28
24
29
30
Humidity
(%)
69
34
38
40
43
Wind
Speed
(mph)
10
20
6
10
14
Precip
(%)
80
65
-
-
-
Precip
Amt
(in.)
Rain
0.16
Rain
0.02
None
None
None
Evap
(in./day)
0.08
0.17
0.14
0.18
0.18
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
61
%
Dew Pt:
40
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:09
Sunset:
7:57
As reported at CONCORDIA, KS at 8:00 PM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Thu Apr 3, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.