Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
458'6
459'2
-2'4
461'6
08:06P
Jul 25
466'4
467'6
465'2
465'6
-2'4
468'2
08:06P
Sep 25
440'0
441'4
439'2
439'6
-2'2
442'0
08:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'2
1029'6
1031'4
-2'6
1034'2
08:06P
Jul 25
1047'4
1047'4
1045'0
1047'0
-2'2
1049'2
08:06P
Aug 25
1045'6
1046'2
1044'0
1045'4
-2'2
1047'6
08:06P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
565'0
569'4
562'6
568'6
3'4
565'2
08:06P
Jul 25
576'6
581'0
574'2
580'4
3'6
576'6
08:06P
Sep 25
591'4
595'2
590'2
594'6
3'6
591'0
08:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125
s
04:00P
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425
s
04:00P
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
286.550
288.750
285.550
288.225
1.825
288.275
s
04:00P
May 25
284.700
287.500
283.325
287.075
2.650
287.150
s
04:00P
Aug 25
288.750
292.725
288.200
292.450
2.900
292.400
s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
87.600
88.325
87.275
87.550
-0.350
87.375
s
04:00P
May 25
88.650
90.275
88.100
89.750
1.075
89.475
s
04:00P
Jun 25
95.325
98.025
94.725
97.125
1.750
97.025
s
04:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.14
17.11
May 25
17.36
17.37
17.36
17.37
0.09
17.28
07:01P
Jun 25
17.19
17.17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Our Rural Roots
Top 5 Things to Watch
Cash Market Moves
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
48/65
41/61
43/55
37/50
30/59
Feels
Like
L/H (°F)
44/65
36/61
38/55
27/50
22/59
Dew Point
(°F)
42
35
42
30
23
Humidity
(%)
48
50
73
56
37
Wind
Speed
(mph)
17
12
12
20
12
Precip
(%)
80
57
80
80
-
Precip
Amt
(in.)
Rain
0.14
Rain
0.07
Rain
0.31
Rain
0.25
None
Evap
(in./day)
0.19
0.14
0.08
0.11
0.17
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
57
%
Dew Pt:
54
o
F
Barom:
29.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
7:12
Sunset:
7:55
As reported at CONCORDIA, KS at 7:00 PM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:30PM Tue Apr 1, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.