Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'6 459'2 -2'4 461'6 08:06P Chart for @C5K
Jul 25 466'4 467'6 465'2 465'6 -2'4 468'2 08:06P Chart for @C5N
Sep 25 440'0 441'4 439'2 439'6 -2'2 442'0 08:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'2 1029'6 1031'4 -2'6 1034'2 08:06P Chart for @S5K
Jul 25 1047'4 1047'4 1045'0 1047'0 -2'2 1049'2 08:06P Chart for @S5N
Aug 25 1045'6 1046'2 1044'0 1045'4 -2'2 1047'6 08:06P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 569'4 562'6 568'6 3'4 565'2 08:06P Chart for @KW5K
Jul 25 576'6 581'0 574'2 580'4 3'6 576'6 08:06P Chart for @KW5N
Sep 25 591'4 595'2 590'2 594'6 3'6 591'0 08:06P Chart for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P Chart for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Chart for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04:00P Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P Chart for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Chart for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.14 17.11 Chart for @DA5J
May 25 17.36 17.37 17.36 17.37 0.09 17.28 07:01P Chart for @DA5K
Jun 25 17.19 17.17 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Our Rural Roots
Top 5 Things to Watch
Cash Market Moves


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Thunder Storms Rain Rain Rain Partly Cloudy
Weather Thunder Storms Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
48/65 41/61 43/55 37/50 30/59
Feels
Like

L/H (°F)
44/65 36/61 38/55 27/50 22/59
Dew Point
(°F)
42 35 42 30 23
Humidity
(%)
48 50 73 56 37
Wind
Speed

(mph)
17 12 12 20 12
Precip
(%)
80 57 80 80 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.07
Rain
0.31
Rain
0.25
None
Evap
(in./day)
0.19 0.14 0.08 0.11 0.17
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 29.24 Wind Dir: SE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:12 Sunset: 7:55
As reported at CONCORDIA, KS at 7:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:30PM Tue Apr 1, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN