Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 452'6 -5'0 457'6 09:32P Chart for @C5K
Jul 25 460'0 461'0 455'2 460'4 -4'6 465'2 09:32P Chart for @C5N
Sep 25 435'2 437'4 433'2 437'2 -3'4 440'6 09:32P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'2 1008'0 1016'6 -12'6 1029'4 09:32P Chart for @S5K
Jul 25 1027'6 1033'4 1023'6 1032'2 -12'6 1045'0 09:32P Chart for @S5N
Aug 25 1024'4 1032'0 1022'6 1030'2 -13'0 1043'2 09:32P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 562'4 554'6 560'2 -8'2 568'4 09:32P Chart for @KW5K
Jul 25 568'6 574'0 567'0 571'4 -8'2 579'6 09:32P Chart for @KW5N
Sep 25 591'0 591'0 581'0 586'0 -7'4 593'4 09:32P Chart for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P Chart for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Chart for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 01:05P Chart for @HE5J
May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 01:05P Chart for @HE5K
Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 01:05P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.05 17.08 17.01 17.08 -0.05 17.13 09:29P Chart for @DA5J
May 25 17.15 17.15 17.00 17.02 -0.24 17.26 09:26P Chart for @DA5K
Jun 25 16.95 16.95 16.95 16.95 -0.23 17.18 09:26P Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
38/62 44/58 33/52 29/62 34/59
Feels
Like

L/H (°F)
35/62 39/58 22/52 23/62 28/59
Dew Point
(°F)
35 42 29 26 26
Humidity
(%)
47 72 36 39 42
Wind
Speed

(mph)
11 9 20 8 11
Precip
(%)
20 80 57 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.02
None None
Evap
(in./day)
0.14 0.09 0.16 0.16 0.17
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:56
As reported at CONCORDIA, KS at 9:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Major Severe Weather Event Continues Wednesday Night, Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Apr 2, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN