Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Chart for @KW4Z
Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P Chart for @KW5H
May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P Chart for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.90 19.94 19.87 19.87 19.92s 04:00P Chart for @DA4X
Dec 24 18.97 19.19 18.82 19.12 0.19 19.15s 04:00P Chart for @DA4Z
Jan 25 18.93 19.05 18.73 18.98 0.09 19.00s 04:00P Chart for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/53 29/46 27/51 33/58 38/56
Feels
Like

L/H (°F)
31/53 20/41 27/51 27/58 32/56
Dew Point
(°F)
19 22 28 37 36
Humidity
(%)
33 57 63 70 69
Wind
Speed

(mph)
15 9 5 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.07 0.05 0.08 0.07
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 21% Dew Pt: 14oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:21 Sunset: 5:11
As reported at CONCORDIA, KS at 4:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Nov 20, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN