Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 09:11P Chart for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:11P Chart for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:11P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'6 -1'6 1011'4 09:12P Chart for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'2 0'0 1026'2 09:12P Chart for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'2 -0'2 1024'4 09:12P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 571'0 2'0 569'0 09:11P Chart for @KW5K
Jul 25 582'2 585'6 581'6 582'4 1'6 580'6 09:11P Chart for @KW5N
Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 09:11P Chart for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.00 16.98 Chart for @DA5J
May 25 16.85 16.85 16.81 16.85 0.01 16.84 08:48P Chart for @DA5K
Jun 25 16.77 16.77 16.77 16.77 16.77 08:44P Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
DTN Chart Technical Points 04/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Tue
4/8
Weather
Condition
Rain Rain Clear Clear Mostly Cloudy
Weather Rain Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)
43/55 33/52 27/60 35/63 33/64
Feels
Like

L/H (°F)
38/55 22/52 20/60 29/63 25/64
Dew Point
(°F)
40 28 24 29 30
Humidity
(%)
69 34 38 40 43
Wind
Speed

(mph)
10 20 6 10 14
Precip
(%)
80 65 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.02
None None None
Evap
(in./day)
0.08 0.17 0.14 0.18 0.18
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 7:57
As reported at CONCORDIA, KS at 8:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Apr 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN