Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Chart for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.12 25.09 25.09 -0.03 25.09s 05/20 Chart for @DA2K
Jun 22 24.80 24.81 24.40 24.42 -0.32 24.48s 05/20 Chart for @DA2M
Jul 22 24.81 24.98 24.48 24.65 -0.20 24.65s 05/20 Chart for @DA2N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 111.45 114.04 110.85 112.70 1.02 113.23s 05/20 Chart for QCL2M
Jul 22 109.26 111.04 108.13 110.35 0.39 110.28s 05/20 Chart for QCL2N
Aug 22 106.12 107.84 105.15 107.23 0.35 107.17s 05/20 Chart for QCL2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
42/70 51/58 48/59 50/66 46/81
Feels
Like

L/H (°F)
41/70 51/58 44/59 50/66 43/81
Dew Point
(°F)
32 41 48 47 47
Humidity
(%)
34 66 84 67 48
Wind
Speed

(mph)
4 10 11 11 5
Precip
(%)
- 67 70 47 -
Precip
Amt
(in.)
None Rain
0.24
Rain
0.63
Rain
0.16
None
Evap
(in./day)
0.17 0.12 0.09 0.14 0.23
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 65% Dew Pt: 30oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:44
As reported at CONCORDIA, KS at 3:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN