Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 745'6 1'4 744'2 09:18P Chart for @C2N
Sep 22 601'4 609'4 601'2 606'0 6'2 599'6 09:20P Chart for @C2U
Dec 22 587'0 594'4 586'4 591'2 6'2 585'0 09:21P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 09:21P Chart for @S2N
Aug 22 1450'0 1465'0 1448'6 1454'6 8'2 1446'4 09:21P Chart for @S2Q
Sep 22 1343'0 1360'6 1343'0 1351'2 10'2 1341'0 09:21P Chart for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 09:20P Chart for @KW2N
Sep 22 853'6 871'4 853'6 863'6 12'2 851'4 09:21P Chart for @KW2U
Dec 22 862'4 880'0 862'4 871'6 11'6 860'0 09:21P Chart for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 02:30P Chart for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 01:05P Chart for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Chart for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Chart for @HE2Q
Oct 22 90.475 92.450 90.225 92.175 2.825 92.225s 01:05P Chart for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.46 22.39 Chart for @DA2N
Aug 22 21.53 21.53 21.50 21.50 0.06 21.44 06:35P Chart for @DA2Q
Sep 22 21.81 21.54 Chart for @DA2U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 98.22 98.57 96.57 97.54 -0.99 98.53 09:21P Chart for QCL2Q
Sep 22 94.62 94.97 93.00 93.99 -0.99 94.98 09:21P Chart for QCL2U
Oct 22 91.45 91.77 89.93 90.85 -1.00 91.85 09:21P Chart for QCL2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/89 70/87 69/92 69/98 75/94
Feels
Like

L/H (°F)
73/97 70/92 69/96 69/104 76/99
Dew Point
(°F)
72 70 68 69 67
Humidity
(%)
71 69 62 54 54
Wind
Speed

(mph)
6 10 8 13 9
Precip
(%)
55 - - 20 45
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.04
Rain
0.24
Evap
(in./day)
0.18 0.21 0.28 0.36 0.27
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 9:00
As reported at CONCORDIA, KS at 8:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:55AM Wed Jul 6, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN