Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 627'0 629'2 -10'4 639'6 02:48A Chart for @C2U
Dec 22 633'0 638'2 629'4 631'0 -11'2 642'2 02:48A Chart for @C2Z
Mar 23 639'2 644'6 636'4 637'6 -11'2 649'0 02:48A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1508'2 1511'2 -23'6 1535'0 02:48A Chart for @S2U
Nov 22 1441'6 1443'6 1417'0 1421'4 -32'6 1454'2 02:48A Chart for @S2X
Jan 23 1447'0 1449'6 1423'4 1427'6 -32'4 1460'2 02:48A Chart for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 872'0 873'2 -16'0 889'2 02:48A Chart for @KW2U
Dec 22 887'6 888'4 875'0 876'0 -16'4 892'4 02:48A Chart for @KW2Z
Mar 23 888'2 890'4 878'0 879'4 -16'4 896'0 02:48A Chart for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/14 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/14 Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/14 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/14 Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/14 Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/14 Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/14 Chart for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/14 Chart for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.14 20.15 Chart for @DA2Q
Sep 22 19.90 20.08 19.90 20.05 0.25 19.80 01:02A Chart for @DA2U
Oct 22 20.46 20.47 20.46 20.47 0.11 20.36 02:05A Chart for @DA2V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.94 92.10 90.32 90.35 -1.74 92.09 02:48A Chart for QCL2U
Oct 22 91.30 91.47 89.68 89.71 -1.75 91.46 02:48A Chart for QCL2V
Nov 22 90.54 90.84 89.16 89.16 -1.71 90.87 02:48A Chart for QCL2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/96 65/73 58/85 58/89 59/87
Feels
Like

L/H (°F)
69/98 65/74 58/85 58/89 59/87
Dew Point
(°F)
65 66 60 58 60
Humidity
(%)
51 85 60 48 53
Wind
Speed

(mph)
11 11 7 5 6
Precip
(%)
43 50 28 - 41
Precip
Amt
(in.)
Rain
0.07
Rain
0.30
Rain
0.02
None Rain
0.13
Evap
(in./day)
0.3 0.09 0.2 0.22 0.19
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:26
As reported at CONCORDIA, KS at 2:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN