Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
409'4
0'0
409'4
07:13A
Mar 25
422'2
424'2
421'6
423'0
-0'2
423'2
07:13A
May 25
429'6
431'4
429'0
430'2
-0'2
430'4
07:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
980'6
-0'2
981'0
07:13A
Jan 25
989'0
991'6
986'6
989'0
-0'6
989'6
07:13A
Mar 25
1002'0
1003'4
999'2
1001'6
-0'2
1002'0
07:13A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
583'4
577'2
578'0
-4'2
582'2
07:13A
Mar 25
597'0
597'4
592'0
592'6
-4'2
597'0
07:12A
May 25
605'4
607'2
601'4
602'6
-3'6
606'4
07:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575
s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600
s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.72
22.72
22.72
22.72
-0.03
22.75
12:14A
Nov 24
20.78
20.78
20.65
20.75
-0.14
20.89
07:06A
Dec 24
20.73
20.76
20.73
20.76
-0.32
21.08
07:11A
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
50/81
48/72
48/85
46/69
38/68
Feels
Like
L/H (°F)
50/81
44/72
44/85
41/69
34/68
Dew Point
(°F)
49
41
45
36
31
Humidity
(%)
54
46
49
37
37
Wind
Speed
(mph)
8
9
12
10
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.16
0.23
0.18
0.14
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
77
%
Dew Pt:
47
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:48
Sunset:
6:41
As reported at CONCORDIA, KS at 7:00 AM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Small System and Front for Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Tue Oct 22, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.