Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'4 540'6 -2'6 543'4 02:52A Chart for @C1Z
Mar 22 551'0 551'2 549'2 549'4 -2'6 552'2 02:52A Chart for @C2H
May 22 554'6 555'2 553'0 553'4 -2'6 556'2 02:52A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1231'0 1231'4 -6'4 1238'0 02:52A Chart for @S1X
Jan 22 1246'4 1248'4 1240'0 1240'4 -7'0 1247'4 02:52A Chart for @S2F
Mar 22 1256'0 1258'2 1250'0 1250'4 -6'2 1256'6 02:52A Chart for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 776'0 771'4 773'4 -3'6 777'2 02:53A Chart for @KW1Z
Mar 22 778'2 779'0 774'4 775'6 -4'4 780'2 02:53A Chart for @KW2H
May 22 777'4 778'4 775'6 777'2 -3'0 780'2 02:53A Chart for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 10/26 Chart for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 10/26 Chart for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 10/26 Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86s 10/26 Chart for @DA1V
Nov 21 18.74 18.79 18.74 18.79 0.05 18.74 02:51A Chart for @DA1X
Dec 21 18.69 18.60 Chart for @DA1Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 84.39 84.51 83.32 83.34 -1.31 84.65 02:52A Chart for QCL1Z
Jan 22 83.11 83.21 82.15 82.17 -1.19 83.36 02:52A Chart for QCL2F
Feb 22 81.61 81.74 80.81 80.81 -1.08 81.89 02:52A Chart for QCL2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
49/67 45/60 39/60 35/66 37/55
Feels
Like

L/H (°F)
42/67 36/60 31/60 29/66 30/55
Dew Point
(°F)
51 36 32 37 33
Humidity
(%)
85 46 49 52 50
Wind
Speed

(mph)
14 22 11 8 10
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.58
Rain
0.02
None None None
Evap
(in./day)
0.06 0.17 0.13 0.12 0.1
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.52 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:53 Sunset: 6:34
As reported at CONCORDIA, KS at 2:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN