Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 06:12P Chart for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 05:56P Chart for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 05:08P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 06:13P Chart for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 05:58P Chart for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 06:06P Chart for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 804'6 813'6 -18'6 815'6s 06:14P Chart for @KW2H
May 22 835'0 835'0 807'4 817'2 -18'0 818'6s 01:30P Chart for @KW2K
Jul 22 831'6 831'6 807'6 816'6 -16'0 817'4s 05:32P Chart for @KW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Chart for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Chart for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P Chart for @HE2J
May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01:05P Chart for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.35 20.28 Chart for @DA2F
Feb 22 19.55 19.70 19.55 19.60 0.09 19.51 06:14P Chart for @DA2G
Mar 22 20.39 20.40 20.25 20.25 0.08 20.17 06:12P Chart for @DA2H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 87.15 87.44 87.08 87.22 -0.13 87.35 06:15P Chart for QCL2H
Apr 22 85.71 86.07 85.71 85.85 -0.11 85.96 06:15P Chart for QCL2J
May 22 84.54 84.88 84.54 84.68 -0.10 84.78 06:15P Chart for QCL2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
22/42 19/45 26/56 24/50 27/56
Feels
Like

L/H (°F)
14/35 12/41 17/56 16/50 18/56
Dew Point
(°F)
21 20 18 19 26
Humidity
(%)
61 54 37 46 46
Wind
Speed

(mph)
10 6 10 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.12 0.07 0.12
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 38% Dew Pt: 7oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 5:44
As reported at CONCORDIA, KS at 6:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN