Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'4 392'0 -6'0 398'0 09:37A Chart for @C4U
Dec 24 412'0 413'0 405'0 406'2 -5'4 411'6 09:36A Chart for @C4Z
Mar 25 424'6 426'0 419'0 420'0 -5'0 425'0 09:37A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'0 1096'6 -0'4 1097'2 09:37A Chart for @S4Q
Sep 24 1039'6 1042'2 1030'2 1038'4 0'2 1038'2 09:37A Chart for @S4U
Nov 24 1042'0 1044'4 1031'6 1040'0 -1'0 1041'0 09:37A Chart for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 569'2 555'4 563'4 2'4 561'0 09:37A Chart for @KW4U
Dec 24 577'0 585'0 572'2 579'4 2'0 577'4 09:37A Chart for @KW4Z
Mar 25 590'0 598'2 586'0 592'6 1'6 591'0 09:37A Chart for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 183.175 183.200 - 1.075 184.275 09:37A Chart for @LE4Q
Oct 24 185.475 185.775 184.225 184.225 - 1.350 185.575 09:37A Chart for @LE4V
Dec 24 186.975 187.450 186.100 186.125 - 1.175 187.300 09:37A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.500 259.650 256.750 256.950 - 1.600 258.550 09:37A Chart for @GF4Q
Sep 24 259.450 260.450 257.700 257.875 - 1.675 259.550 09:36A Chart for @GF4U
Oct 24 259.375 260.250 257.775 257.900 - 1.500 259.400 09:37A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.725 91.250 -0.400 91.650 09:37A Chart for @HE4Q
Oct 24 73.525 74.350 72.925 73.600 -0.075 73.675 09:37A Chart for @HE4V
Dec 24 65.800 66.000 65.250 65.300 -0.575 65.875 09:37A Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.82 19.90 19.82 19.85 0.08 19.77 09:28A Chart for @DA4N
Aug 24 19.86 19.99 19.79 19.91 0.14 19.77 09:37A Chart for @DA4Q
Sep 24 20.47 20.64 20.39 20.55 0.16 20.39 09:36A Chart for @DA4U
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/18 05:42
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Prices/Trends 07/18 08:35
DTN Early Word Livestock Comments 07/18 06:20
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 63/89 65/78 62/77 60/79
Feels
Like

L/H (°F)
59/85 63/89 65/79 62/78 60/79
Dew Point
(°F)
59 59 65 64 62
Humidity
(%)
52 48 77 77 73
Wind
Speed

(mph)
5 11 6 9 8
Precip
(%)
- 45 70 67 55
Precip
Amt
(in.)
None Rain
0.04
Rain
0.69
Rain
0.22
Rain
0.18
Evap
(in./day)
0.19 0.31 0.13 0.13 0.15
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:55
As reported at CONCORDIA, KS at 9:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 18, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN