Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 583'4 586'4 3'0 583'4 03:50A Chart for @C1Z
Mar 22 584'0 587'2 582'2 585'6 2'2 583'4 03:50A Chart for @C2H
May 22 586'4 589'4 585'0 588'0 2'0 586'0 03:50A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1259'6 1262'0 0'4 1261'4 03:50A Chart for @S2F
Mar 22 1267'2 1275'4 1266'6 1269'0 2'4 1266'4 03:50A Chart for @S2H
May 22 1274'2 1282'2 1274'0 1276'2 2'4 1273'6 03:50A Chart for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 821'0 821'0 821'0 -0'4 821'4 03:50A Chart for @KW1Z
Mar 22 823'2 831'2 820'6 827'4 5'0 822'4 03:50A Chart for @KW2H
May 22 825'2 832'4 824'2 829'0 4'6 824'2 03:50A Chart for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 12/06 Chart for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 12/06 Chart for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 12/06 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.73 18.66 Chart for @DA1Z
Jan 22 19.30 19.30 19.27 19.27 0.09 19.18 01:11A Chart for @DA2F
Feb 22 19.35 19.36 19.35 19.36 0.08 19.28 12/06 Chart for @DA2G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 69.72 71.31 69.52 71.21 1.72 69.49 03:49A Chart for QCL2F
Feb 22 69.28 71.05 69.28 70.91 1.61 69.30 03:49A Chart for QCL2G
Mar 22 69.33 70.74 69.26 70.67 1.60 69.07 03:49A Chart for QCL2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends 12/06 15:30
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Partly Cloudy Clear Clear Rain/Snow Mix Snow Showers
Weather Partly Cloudy Clear Clear Rain/Snow Mix Snow Showers
Temp
L/H (°F)
27/46 24/55 36/60 34/58 26/48
Feels
Like

L/H (°F)
17/42 18/55 30/60 24/58 16/43
Dew Point
(°F)
16 22 30 30 17
Humidity
(%)
41 42 49 56 38
Wind
Speed

(mph)
8 9 7 12 9
Precip
(%)
- - - 36 80
Precip
Amt
(in.)
None None None S: <1/4
L: 0.12
S: <1/4
L: 0.03
Evap
(in./day)
0.08 0.1 0.09 0.1 0.08
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 54% Dew Pt: 16oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:37 Sunset: 5:06
As reported at CONCORDIA, KS at 3:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN