Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 05:02P Chart for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 05:02P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 04:56P Chart for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 04:58P Chart for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 04:49P Chart for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 01:20P Chart for @KW9Z
Mar 20 439'6 444'2 435'2 435'2 -5'0 435'4s 04:42P Chart for @KW0H
May 20 447'4 451'4 443'0 443'0 -5'2 443'0s 04:45P Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 02:51P Chart for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 02:30P Chart for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 01:05P Chart for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 02:30P Chart for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 01:05P Chart for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.37 19.37 Chart for @DA9Z
Jan 20 18.63 18.60 Chart for @DA0F
Feb 20 17.90 17.91 Chart for @DA0G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 58.32 58.36 58.28 58.30 -0.13 58.43 05:03P Chart for QCL0F
Feb 20 58.26 58.27 58.20 58.20 -0.14 58.34 05:03P Chart for QCL0G
Mar 20 57.99 57.99 57.94 57.94 -0.12 58.06 05:03P Chart for QCL0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Snow Showers
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
27/61 30/43 29/53 36/56 25/40
Feels
Like

L/H (°F)
33/61 21/41 20/53 30/56 14/40
Dew Point
(°F)
34 25 27 34 22
Humidity
(%)
48 59 58 58 57
Wind
Speed

(mph)
8 6 14 4 15
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.11 0.05 0.09 0.05 0.07
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 41% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:06
As reported at CONCORDIA, KS at 4:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary

Posted at 11:50AM Thu Dec 5, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN