Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'4
441'0
442'4
-3'0
445'4
11:29A
Jul 24
458'4
462'0
454'2
456'4
-2'0
458'4
11:29A
Sep 24
467'2
472'0
464'4
466'2
-2'2
468'4
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1197'2
1197'2
-15'4
1212'6
11:29A
Jul 24
1227'6
1236'6
1209'2
1211'2
-16'4
1227'6
11:29A
Aug 24
1228'2
1236'2
1211'0
1213'0
-14'4
1227'4
11:29A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2
s
11:29A
Jul 24
648'4
665'0
646'4
656'0
7'4
648'4
11:29A
Sep 24
661'6
677'2
659'4
669'0
7'4
661'4
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.750
177.950
175.375
176.225
- 0.250
176.475
11:29A
Aug 24
174.550
175.475
173.150
174.050
- 0.175
174.225
11:29A
Oct 24
177.825
178.625
176.325
177.150
- 0.300
177.450
11:29A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
240.475
241.500
238.425
239.100
- 1.100
240.200
11:29A
Aug 24
252.425
254.050
250.850
251.575
- 0.825
252.400
11:29A
Sep 24
253.650
255.000
251.925
252.500
- 0.900
253.400
11:29A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.650
91.825
92.025
-0.500
92.525
11:29A
Jun 24
98.800
99.300
98.000
98.150
-0.575
98.725
11:29A
Jul 24
102.475
102.775
101.500
101.675
- 0.775
102.450
11:29A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
18.59
18.78
18.59
18.74
0.14
18.60
11:23A
Jun 24
20.26
20.70
20.18
20.20
0.02
20.18
11:29A
Jul 24
20.05
20.26
19.85
19.88
-0.13
20.01
11:29A
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/09 06:25
DTN Midday Grain Comments 05/09 10:58
DTN Closing Grain Comments 05/08 13:53
DTN Cattle Prices/Trends 05/09 08:10
DTN Early Word Livestock Comments 05/09 06:23
DTN Midday Livestock Comments 05/08 11:46
DTN Closing Livestock Comment 05/08 15:39
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
5-day Forecast for
Concordia, KS
Change Zip Code:
Date
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Mon
5/13
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
48/75
49/76
50/81
57/75
56/72
Feels
Like
L/H (°F)
59/75
47/76
50/81
57/75
56/72
Dew Point
(°F)
45
45
45
51
55
Humidity
(%)
39
42
37
53
69
Wind
Speed
(mph)
15
11
6
12
8
Precip
(%)
-
-
20
70
70
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.35
Rain
0.61
Evap
(in./day)
0.27
0.24
0.23
0.2
0.13
View complete Local Weather
Local Conditions
Concordia, KS
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
52
%
Dew Pt:
48
o
F
Barom:
29.97
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:21
Sunset:
8:32
As reported at CONCORDIA, KS at 11:00 AM
View complete Local Weather
Local Radar
Concordia, KS
Chg Zip Code:
View complete Local Weather
DTN Weather Summary
Gulf, East Coasts Continue Active Severe Weather Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu May 9, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.