Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'2 659'2 662'6 3'0 659'6 02:51A Chart for @C1N
Sep 21 552'0 555'4 550'0 555'2 2'2 553'0 02:51A Chart for @C1U
Dec 21 538'0 542'0 535'4 541'4 2'4 539'0 02:51A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1404'4 10'0 1394'4 02:51A Chart for @S1N
Aug 21 1347'4 1362'4 1347'4 1361'0 9'0 1352'0 02:51A Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1317'0 7'2 1309'6 02:51A Chart for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 606'4 598'2 606'4 10'0 596'4 02:51A Chart for @KW1N
Sep 21 607'6 616'0 607'6 615'2 9'2 606'0 02:51A Chart for @KW1U
Dec 21 618'4 625'4 617'6 625'4 9'2 616'2 02:51A Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 06/22 Chart for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 06/22 Chart for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 06/22 Chart for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M
Jul 21 16.50 16.60 16.50 16.60 0.12 16.48 12:34A Chart for @DA1N
Aug 21 16.80 16.85 16.80 16.85 0.02 16.83 12:34A Chart for @DA1Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 21 72.91 73.37 72.82 73.27 0.42 72.85 02:50A Chart for QCL1Q
Sep 21 72.10 72.60 72.01 72.50 0.45 72.05 02:50A Chart for QCL1U
Oct 21 71.10 71.61 71.06 71.51 0.45 71.06 02:50A Chart for QCL1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN Cattle Close/Trends 06/22 15:50
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/22 11:47
DTN Closing Livestock Comment 06/22 16:09
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Weather
Condition
Clear Rain Thunder Storms Rain Rain
Weather Clear Rain Thunder Storms Rain Rain
Temp
L/H (°F)
68/96 74/97 69/91 64/83 61/86
Feels
Like

L/H (°F)
68/100 75/104 69/94 64/83 61/86
Dew Point
(°F)
60 68 67 61 58
Humidity
(%)
50 51 59 60 47
Wind
Speed

(mph)
13 11 7 7 6
Precip
(%)
- 30 80 80 25
Precip
Amt
(in.)
None Rain
0.07
Rain
0.23
Rain
0.22
Rain
0.03
Evap
(in./day)
0.38 0.31 0.23 0.2 0.24
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 44% Dew Pt: 50oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:04 Sunset: 9:01
As reported at CONCORDIA, KS at 2:00 AM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN