Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 09:48P Chart for @C9U
Dec 19 376'2 377'6 376'2 377'2 2'6 374'4 09:48P Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 09:48P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'2 4'2 854'0 09:48P Chart for @S9U
Nov 19 869'0 871'4 869'0 871'0 4'4 866'4 09:48P Chart for @S9X
Jan 20 883'0 885'2 883'0 884'6 4'2 880'4 09:48P Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'2 0'0 391'2 09:47P Chart for @KW9U
Dec 19 405'0 407'4 405'0 406'6 0'0 406'6 09:47P Chart for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 09:47P Chart for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.63 17.63 17.63 17.63 0.01 17.62 05:02P Chart for @DA9Q
Sep 19 17.78 17.78 Chart for @DA9U
Oct 19 17.78 17.78 Chart for @DA9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 56.10 56.25 55.94 56.25 0.04 56.21 09:49P Chart for QCL9U
Oct 19 56.13 56.25 55.89 56.16 0.02 56.14 09:49P Chart for QCL9V
Nov 19 55.72 55.81 55.46 55.73 0.02 55.71 09:49P Chart for QCL9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday


5-day Forecast for Concordia, KS
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/96 72/85 66/80 65/81 65/83
Feels
Like

L/H (°F)
78/107 73/90 66/83 65/84 65/87
Dew Point
(°F)
72 71 68 67 67
Humidity
(%)
57 72 83 76 75
Wind
Speed

(mph)
9 9 8 8 9
Precip
(%)
40 50 42 40 56
Precip
Amt
(in.)
Rain
0.19
Rain
0.47
Rain
0.23
Rain
0.08
Rain
0.34
Evap
(in./day)
0.3 0.21 0.15 0.17 0.19
View complete Local Weather

Local Conditions
Concordia, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 91oF
Humid: 88% Dew Pt: 78oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:20
As reported at CONCORDIA, KS at 9:00 PM
View complete Local Weather

Local Radar
Concordia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN